CollectAI
close-commodities_us
2020/06/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200602 | 0 | 38.480000 | 39.790001 | 38.340000 | 39.570000 | 39.570000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200602 | 0 | 2497.000000 | 2502.000000 | 2395.000000 | 2402.000000 | 2402.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200602 | 0 | 35.560001 | 37.060001 | 35.279999 | 36.810001 | 36.810001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200602 | 0 | 60.299999 | 61.150002 | 60.000000 | 60.369999 | 60.369999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200602 | 0 | 3052.750000 | 3079.000000 | 3035.000000 | 3077.000000 | 3077.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200602 | 0 | 1743.000000 | 1745.500000 | 1721.800049 | 1725.199951 | 1725.199951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200602 | 0 | 135.774994 | 136.350006 | 133.175003 | 133.425003 | 133.425003 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200602 | 0 | 54.025002 | 54.400002 | 52.075001 | 52.400002 | 52.400002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200602 | 0 | 2.479000 | 2.499000 | 2.471000 | 2.494500 | 2.494500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200602 | 0 | 1.034500 | 1.094500 | 1.033800 | 1.092100 | 1.092100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200602 | 0 | 98.449997 | 99.699997 | 97.349998 | 98.199997 | 98.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200602 | 0 | 462.500000 | 464.000000 | 450.000000 | 450.750000 | 450.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200602 | 0 | 362.200012 | 362.299988 | 356.500000 | 357.000000 | 357.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200602 | 0 | 98.500000 | 98.500000 | 95.300003 | 95.300003 | 95.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200602 | 0 | 1742.000000 | 1746.900024 | 1719.800049 | 1725.199951 | 1725.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200602 | 0 | 1.780000 | 1.801000 | 1.758000 | 1.777000 | 1.777000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200602 | 0 | 9590.000000 | 9670.000000 | 9504.750000 | 9647.750000 | 9647.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200602 | 0 | 1954.000000 | 1954.000000 | 1954.000000 | 1954.000000 | 1954.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200602 | 0 | 864.599976 | 864.599976 | 864.599976 | 864.599976 | 864.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200602 | 0 | 1.067100 | 1.120600 | 1.066000 | 1.118300 | 1.118300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200602 | 0 | 1404.900024 | 1422.699951 | 1388.699951 | 1417.199951 | 1417.199951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200602 | 0 | 11.030000 | 11.280000 | 11.010000 | 11.220000 | 11.220000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200602 | 0 | 18.207001 | 18.350000 | 18.207001 | 18.207001 | 18.207001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200602 | 0 | 18.350000 | 18.350000 | 18.200001 | 18.207001 | 18.207001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200602 | 0 | 179.218750 | 179.593750 | 178.562500 | 178.968750 | 178.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200602 | 0 | 323.500000 | 325.250000 | 322.000000 | 324.250000 | 324.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200602 | 0 | 125.804688 | 125.820313 | 125.687500 | 125.718750 | 125.718750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200602 | 0 | 27.600000 | 28.010000 | 27.480000 | 27.940001 | 27.940001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200602 | 0 | 283.100006 | 285.200012 | 282.899994 | 283.700012 | 283.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200602 | 0 | 139.328125 | 139.421875 | 139.125000 | 139.187500 | 139.187500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200602 | 0 | 329.750000 | 330.750000 | 325.000000 | 328.250000 | 328.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200602 | 0 | 1810.000000 | 1906.500000 | 1810.000000 | 1906.500000 | 1906.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200602 | 0 | 840.000000 | 856.000000 | 838.500000 | 850.500000 | 850.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200602 | 0 | 110.273438 | 110.273438 | 110.238281 | 110.246094 | 110.246094 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.